Alphabet - 股票价格

股票价格
172.31
每天变化
-0.69 -0.40%
每月一次
5.89%
每年
-0.89%
Q2 预测
167.41

物价 Chg 天 年 日
Apple 200.13 0.12 0.06% 4.62% 2025-05-30
Amazon 204.88 -0.74 -0.36% 14.27% 2025-05-30
Angie's List 15.68 -0.01 -0.06% -22.38% 2025-05-30
Alibaba 113.99 -3.21 -2.73% 45.53% 2025-05-30
Baidu 84.39 1.20 1.44% -14.70% 2025-05-29
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Criteo 25.58 0.10 0.39% -34.44% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Ericsson 81.48 -2.08 -2.49% 26.52% 2025-05-30
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 645.14 -0.11 -0.02% 38.14% 2025-05-30
Alphabet 172.31 -0.69 -0.40% -0.89% 2025-05-30
Intel 19.68 -0.56 -2.77% -36.17% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Microsoft 460.68 1.93 0.42% 11.12% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,205.59 21.17 1.79% 86.22% 2025-05-30
Nokia 4.57 -0.18 -3.71% 27.35% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Snap 8.23 -0.06 -0.66% -45.24% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
TripAdvisor 14.20 -0.36 -2.47% -22.62% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 84.02 -0.29 -0.34% 30.20% 2025-05-30
WIX 150.93 -1.37 -0.90% -6.98% 2025-05-29
Yelp 38.08 -0.59 -1.53% 3.00% 2025-05-30
Zillow 66.69 0.22 0.33% 62.86% 2025-05-30

物价 天 年 日
US500 5919 6.88 0.12% 12.16% 2025-05-30
USND 19129 -46.39 -0.24% 14.31% 2025-05-30
US100 21365 1.54 0.01% 15.26% 2025-05-30